Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.220	5.220	5.032	5.197	469,855	+0.07(+1.46%)
May 28, 2009	5.310	5.332	4.950	5.122	513,643	-0.13(-2.43%)
May 27, 2009	5.355	5.452	5.212	5.250	444,257	-0.13(-2.51%)
May 26, 2009	5.070	5.482	5.010	5.385	367,077	+0.28(+5.43%)
May 22, 2009	5.317	5.317	5.100	5.107	281,405	-0.16(-2.99%)
May 21, 2009	5.362	5.422	5.122	5.265	406,736	-0.14(-2.64%)
May 20, 2009	5.287	5.557	5.250	5.407	725,131	+0.15(+2.85%)
May 19, 2009	5.242	5.347	5.122	5.257	376,594	-0.04(-0.71%)
May 18, 2009	5.175	5.317	4.927	5.295	315,180	+0.17(+3.37%)
May 15, 2009	5.235	5.332	5.055	5.122	444,092	-0.11(-2.15%)
May 14, 2009	4.965	5.340	4.897	5.235	568,297	+0.28(+5.76%)
May 13, 2009	5.242	5.250	4.875	4.950	500,480	-0.36(-6.78%)
May 12, 2009	5.497	5.595	5.250	5.310	288,581	-0.20(-3.67%)
May 11, 2009	5.550	5.550	5.377	5.512	310,726	-0.17(-3.03%)
May 08, 2009	5.625	5.737	5.475	5.685	314,338	+0.14(+2.43%)
May 07, 2009	5.580	5.685	5.424	5.550	731,452	+0.01(+0.27%)
May 06, 2009	5.527	5.580	5.265	5.535	454,782	+0.04(+0.82%)
May 05, 2009	5.580	5.580	5.340	5.490	635,759	-0.14(-2.53%)
May 04, 2009	5.340	5.632	5.295	5.632	389,906	+0.33(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.