Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.60	36.76	34.60	36.03	394,951	+1.45(+4.18%)
May 28, 2009	33.87	34.96	33.37	34.59	327,518	+0.78(+2.30%)
May 27, 2009	33.73	34.62	33.73	33.81	516,491	-0.14(-0.43%)
May 26, 2009	32.55	33.96	32.21	33.95	264,294	+1.19(+3.64%)
May 22, 2009	33.24	33.45	32.76	32.76	147,626	-0.16(-0.49%)
May 21, 2009	33.42	34.13	32.52	32.92	237,383	-0.63(-1.88%)
May 20, 2009	33.29	34.53	33.21	33.56	402,632	+0.45(+1.36%)
May 19, 2009	33.66	34.12	33.01	33.11	743,514	-0.66(-1.95%)
May 18, 2009	33.58	34.26	33.28	33.76	309,718	+0.20(+0.59%)
May 15, 2009	34.01	34.59	33.34	33.57	321,942	-0.51(-1.48%)
May 14, 2009	33.74	34.25	33.20	34.07	362,791	+0.20(+0.59%)
May 13, 2009	34.88	34.88	33.72	33.87	348,948	-1.80(-5.04%)
May 12, 2009	36.34	36.45	33.97	35.67	658,698	-1.37(-3.71%)
May 11, 2009	36.76	37.64	35.83	37.04	1,247,038	+3.03(+8.90%)
May 08, 2009	33.58	34.96	33.49	34.02	445,377	+0.86(+2.59%)
May 07, 2009	33.14	33.36	32.71	33.16	291,344	+0.49(+1.49%)
May 06, 2009	33.05	33.15	32.09	32.67	364,547	+0.10(+0.31%)
May 05, 2009	33.13	33.50	32.32	32.57	325,873	-0.92(-2.75%)
May 04, 2009	32.20	33.65	32.20	33.49	465,174	+1.53(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.