Indicators

Midcap ETF Vanguard (NY: VO )

242.07 -1.21 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	66.31	66.49	65.76	65.91	160,994	-0.15(-0.22%)
May 23, 2011	66.00	66.33	65.89	66.06	239,158	-0.99(-1.47%)
May 20, 2011	67.31	67.36	66.67	67.05	151,739	-0.35(-0.51%)
May 19, 2011	67.64	67.67	66.96	67.39	133,743	+0.11(+0.16%)
May 18, 2011	66.37	67.35	66.33	67.29	182,665	+0.92(+1.39%)
May 17, 2011	66.20	66.59	65.87	66.36	444,571	-0.29(-0.43%)
May 16, 2011	66.86	67.53	66.59	66.65	387,382	-0.47(-0.70%)
May 13, 2011	67.71	67.82	66.95	67.12	161,834	-0.55(-0.82%)
May 12, 2011	67.15	67.84	66.79	67.67	165,699	+0.31(+0.46%)
May 11, 2011	68.04	68.04	67.04	67.36	198,792	-0.76(-1.11%)
May 10, 2011	67.57	68.22	67.48	68.12	187,636	+0.80(+1.19%)
May 09, 2011	66.69	67.47	66.69	67.32	119,210	+0.48(+0.72%)
May 06, 2011	67.30	67.58	66.52	66.84	206,465	+0.31(+0.47%)
May 05, 2011	66.26	67.15	66.09	66.53	377,102	-0.16(-0.25%)
May 04, 2011	67.29	67.30	66.34	66.69	213,189	-0.58(-0.86%)
May 03, 2011	67.78	67.79	66.92	67.27	186,301	-0.65(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.