Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.31 -0.41 (-0.38%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.35	89.64	89.31	89.44	710,464	+0.28(+0.32%)
May 28, 2015	89.09	89.20	88.95	89.16	477,575	-0.06(-0.06%)
May 27, 2015	89.14	89.26	88.99	89.21	477,508	-0.08(-0.09%)
May 26, 2015	89.16	89.43	89.12	89.29	516,630	+0.07(+0.08%)
May 22, 2015	89.25	89.22	89.22	89.22	593,515	+0.15(+0.17%)
May 21, 2015	88.86	89.15	88.86	89.07	631,376	+0.34(+0.38%)
May 20, 2015	88.68	89.01	88.59	88.73	495,460	+0.24(+0.27%)
May 19, 2015	88.41	88.79	88.41	88.49	497,679	-0.43(-0.48%)
May 18, 2015	89.09	89.12	88.85	88.92	586,599	-0.47(-0.53%)
May 15, 2015	89.01	89.43	88.96	89.39	366,429	+0.62(+0.69%)
May 14, 2015	88.75	88.98	88.67	88.78	625,058	+0.17(+0.19%)
May 13, 2015	89.06	89.11	88.61	88.61	495,000	-0.13(-0.15%)
May 12, 2015	88.61	88.91	88.52	88.75	604,814	+0.09(+0.10%)
May 11, 2015	89.18	89.19	88.63	88.66	831,176	-0.81(-0.91%)
May 08, 2015	89.65	89.74	89.40	89.47	823,670	+0.37(+0.42%)
May 07, 2015	89.01	89.28	88.89	89.10	447,293	+0.23(+0.26%)
May 06, 2015	89.44	89.45	88.77	88.87	1,369,861	-0.72(-0.80%)
May 05, 2015	89.73	89.74	89.31	89.59	653,678	-0.04(-0.04%)
May 04, 2015	90.03	90.10	89.54	89.63	1,462,253	-0.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.