Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.71	50.93	50.36	50.54	372,735	+0.15(+0.30%)
May 23, 2011	50.03	50.53	50.00	50.39	597,458	-1.03(-2.00%)
May 20, 2011	51.66	51.72	51.32	51.42	225,658	-0.44(-0.85%)
May 19, 2011	52.07	52.08	51.48	51.86	557,765	-0.21(-0.40%)
May 18, 2011	51.62	52.10	51.49	52.07	674,423	+0.89(+1.74%)
May 17, 2011	51.09	51.30	50.83	51.18	456,428	+0.49(+0.97%)
May 16, 2011	50.70	51.19	50.56	50.69	531,219	-0.38(-0.74%)
May 13, 2011	51.49	51.60	50.90	51.07	364,103	-0.24(-0.47%)
May 12, 2011	51.25	51.50	50.82	51.31	318,141	+0.05(+0.10%)
May 11, 2011	51.71	51.79	50.95	51.26	673,664	-0.91(-1.74%)
May 10, 2011	51.97	52.19	51.84	52.17	325,669	+0.42(+0.81%)
May 09, 2011	51.73	51.83	51.41	51.75	310,132	-0.08(-0.15%)
May 06, 2011	52.05	52.27	51.53	51.83	481,273	+0.26(+0.50%)
May 05, 2011	51.63	51.90	51.35	51.57	976,273	-0.77(-1.47%)
May 04, 2011	52.54	52.65	51.91	52.34	820,547	-0.73(-1.38%)
May 03, 2011	53.30	53.33	52.81	53.07	532,343	-0.60(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.