Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.69	40.05	39.44	40.01	1,873,960	+0.98(+2.51%)
May 28, 2009	38.66	39.14	38.20	39.03	1,474,091	+0.77(+2.00%)
May 27, 2009	38.91	39.47	38.11	38.27	2,441,339	+0.03(+0.08%)
May 26, 2009	37.11	38.64	37.11	38.24	2,466,305	+0.53(+1.40%)
May 22, 2009	37.91	38.30	37.67	37.71	1,046,165	-0.05(-0.13%)
May 21, 2009	38.20	38.24	37.18	37.76	1,675,165	-0.91(-2.35%)
May 20, 2009	39.23	39.65	38.56	38.67	1,431,891	-0.40(-1.03%)
May 19, 2009	39.19	39.65	38.74	39.07	1,609,942	-0.41(-1.04%)
May 18, 2009	39.06	39.62	38.55	39.49	1,994,234	+1.28(+3.36%)
May 15, 2009	38.55	38.91	37.92	38.20	1,350,991	-0.40(-1.05%)
May 14, 2009	37.91	38.99	37.90	38.61	1,798,285	+0.28(+0.73%)
May 13, 2009	38.76	38.76	38.09	38.32	2,029,601	-0.84(-2.16%)
May 12, 2009	39.44	39.71	38.83	39.17	1,844,362	-0.06(-0.15%)
May 11, 2009	39.73	39.80	38.96	39.23	2,310,537	-1.95(-4.73%)
May 08, 2009	41.09	41.28	40.23	41.17	2,015,010	+0.89(+2.20%)
May 07, 2009	41.51	41.69	40.14	40.29	2,136,309	-0.99(-2.40%)
May 06, 2009	40.97	41.54	40.54	41.28	1,768,548	+0.92(+2.29%)
May 05, 2009	40.11	40.56	39.94	40.35	1,647,259	-1.02(-2.48%)
May 04, 2009	41.13	41.43	41.02	41.38	2,332,400	+2.93(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.