Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.71	46.81	46.19	46.36	206,341	-0.26(-0.56%)
May 28, 2015	46.64	46.85	46.42	46.62	240,374	-0.14(-0.30%)
May 27, 2015	46.52	46.86	46.43	46.76	200,847	+0.29(+0.62%)
May 26, 2015	46.66	46.73	46.35	46.47	235,966	-0.37(-0.79%)
May 22, 2015	47.10	46.84	46.84	46.84	187,200	-0.40(-0.85%)
May 21, 2015	47.56	47.80	47.24	47.24	291,142	-0.39(-0.82%)
May 20, 2015	47.55	47.79	47.25	47.63	290,199	+0.13(+0.27%)
May 19, 2015	47.39	47.65	47.29	47.50	237,607	+0.05(+0.11%)
May 18, 2015	47.00	47.50	46.80	47.45	246,397	+0.45(+0.96%)
May 15, 2015	47.15	47.33	46.93	47.00	241,145	-0.15(-0.32%)
May 14, 2015	46.98	47.35	46.74	47.15	251,047	+0.40(+0.86%)
May 13, 2015	46.77	46.98	46.61	46.75	162,891	+0.01(+0.02%)
May 12, 2015	46.64	46.95	46.42	46.74	179,627	-0.20(-0.43%)
May 11, 2015	46.69	47.09	46.69	46.94	151,861	+0.15(+0.32%)
May 08, 2015	47.13	47.19	46.65	46.79	407,762	-0.01(-0.02%)
May 07, 2015	46.39	46.99	46.38	46.80	261,378	+0.31(+0.67%)
May 06, 2015	46.66	46.81	46.18	46.49	462,983	-0.20(-0.43%)
May 05, 2015	46.80	47.09	46.44	46.69	386,254	-0.27(-0.57%)
May 04, 2015	46.96	46.99	46.74	46.96	211,725	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.