Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.75	43.85	43.27	43.43	220,286	-0.24(-0.56%)
May 28, 2015	43.69	43.88	43.48	43.67	256,619	-0.13(-0.30%)
May 27, 2015	43.58	43.89	43.49	43.80	214,420	+0.27(+0.62%)
May 26, 2015	43.71	43.77	43.42	43.53	251,913	-0.35(-0.79%)
May 22, 2015	44.12	43.87	43.87	43.87	199,851	-0.37(-0.85%)
May 21, 2015	44.55	44.77	44.25	44.25	310,818	-0.37(-0.82%)
May 20, 2015	44.54	44.76	44.26	44.61	309,811	+0.12(+0.27%)
May 19, 2015	44.39	44.63	44.30	44.49	253,665	+0.05(+0.11%)
May 18, 2015	44.02	44.49	43.84	44.45	263,049	+0.42(+0.96%)
May 15, 2015	44.17	44.33	43.96	44.02	257,442	-0.14(-0.32%)
May 14, 2015	44.01	44.35	43.78	44.17	268,013	+0.37(+0.86%)
May 13, 2015	43.81	44.01	43.66	43.79	173,899	+0.01(+0.02%)
May 12, 2015	43.69	43.98	43.48	43.78	191,766	-0.19(-0.43%)
May 11, 2015	43.73	44.11	43.73	43.97	162,124	+0.14(+0.32%)
May 08, 2015	44.15	44.20	43.70	43.83	435,319	-0.01(-0.02%)
May 07, 2015	43.45	44.02	43.44	43.84	279,042	+0.29(+0.67%)
May 06, 2015	43.71	43.85	43.26	43.55	494,272	+0.01(+0.02%)
May 05, 2015	43.64	43.91	43.30	43.54	414,221	-0.25(-0.58%)
May 04, 2015	43.79	43.82	43.58	43.79	227,055	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.