Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 33.18 33.54 33.15 33.16 1,077,342 -0.07(-0.22%)
May 30, 2013 33.04 33.38 32.96 33.24 601,526 +0.21(+0.63%)
May 29, 2013 32.97 33.17 32.76 33.03 1,030,189 -0.08(-0.25%)
May 28, 2013 33.44 33.65 32.85 33.11 938,985 -0.11(-0.33%)
May 24, 2013 33.33 33.37 33.10 33.22 784,198 -0.23(-0.67%)
May 23, 2013 33.23 33.48 33.05 33.44 943,052 +0.03(+0.08%)
May 22, 2013 33.63 33.78 33.24 33.42 891,841 -0.26(-0.78%)
May 21, 2013 33.74 33.80 33.44 33.68 953,954 -0.10(-0.29%)
May 20, 2013 34.16 34.16 33.73 33.78 955,481 -0.39(-1.14%)
May 17, 2013 34.46 34.53 33.97 34.16 928,786 -0.31(-0.89%)
May 16, 2013 34.81 34.86 34.38 34.47 726,023 -0.46(-1.32%)
May 15, 2013 34.97 34.97 34.58 34.93 957,666 +0.00(+0.00%)
May 13, 2013 34.86 34.98 34.72 34.93 591,736 +0.09(+0.26%)
May 10, 2013 34.74 34.84 34.44 34.84 492,617 +0.13(+0.36%)
May 09, 2013 35.00 35.18 34.61 34.72 582,399 -0.35(-1.00%)
May 08, 2013 34.91 35.07 34.70 35.07 575,482 +0.18(+0.52%)
May 07, 2013 34.61 34.90 34.50 34.89 804,599 +0.38(+1.09%)
May 06, 2013 34.19 34.55 34.09 34.51 663,866 +0.35(+1.03%)
May 03, 2013 34.39 34.44 34.04 34.16 968,883 -0.10(-0.29%)
May 02, 2013 34.32 34.44 33.93 34.26 731,130 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.