Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 22.68 22.73 22.57 22.69 606,640 +0.07(+0.30%)
May 30, 2007 22.72 22.73 22.43 22.63 521,428 -0.09(-0.41%)
May 29, 2007 22.87 22.87 22.58 22.72 348,854 -0.04(-0.18%)
May 25, 2007 22.78 22.92 22.73 22.76 156,799 -0.02(-0.07%)
May 24, 2007 23.05 23.12 22.55 22.78 462,390 -0.27(-1.16%)
May 23, 2007 23.16 23.16 22.98 23.04 699,500 -0.04(-0.18%)
May 22, 2007 23.10 23.17 22.95 23.09 512,106 +0.08(+0.33%)
May 21, 2007 23.06 23.14 22.97 23.01 983,579 -0.05(-0.22%)
May 18, 2007 22.87 23.30 22.81 23.06 841,540 +0.37(+1.62%)
May 17, 2007 22.61 22.69 22.34 22.69 412,075 +0.10(+0.44%)
May 16, 2007 22.70 22.70 22.53 22.59 454,382 +0.04(+0.19%)
May 15, 2007 22.50 22.77 22.50 22.55 563,377 -0.03(-0.15%)
May 14, 2007 22.93 22.99 22.50 22.58 401,319 -0.26(-1.14%)
May 11, 2007 22.72 22.90 22.63 22.84 429,165 +0.08(+0.37%)
May 10, 2007 22.92 22.94 22.65 22.76 456,892 -0.15(-0.66%)
May 09, 2007 22.76 23.09 22.76 22.91 407,892 +0.18(+0.77%)
May 08, 2007 23.03 23.04 22.71 22.73 329,732 -0.31(-1.34%)
May 07, 2007 22.78 23.05 22.72 23.04 445,897 +0.37(+1.62%)
May 04, 2007 23.01 23.05 22.60 22.68 473,146 -0.13(-0.59%)
May 03, 2007 23.43 23.43 22.42 22.81 1,055,406 +0.48(+2.14%)
May 02, 2007 22.30 22.41 22.24 22.33 344,910 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.