Indicators

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.62 +0.20 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.03	18.03	17.90	17.95	113,184	+0.01(+0.04%)
May 27, 2021	17.93	17.94	17.85	17.94	75,605	+0.03(+0.18%)
May 26, 2021	17.88	17.97	17.86	17.91	116,391	-0.01(-0.04%)
May 25, 2021	17.86	17.93	17.83	17.92	94,815	+0.06(+0.31%)
May 24, 2021	17.82	17.93	17.82	17.86	103,222	+0.07(+0.40%)
May 21, 2021	17.85	17.85	17.75	17.79	94,635	-0.06(-0.36%)
May 20, 2021	17.85	17.89	17.72	17.85	97,138	+0.08(+0.43%)
May 19, 2021	17.59	17.79	17.53	17.78	127,854	+0.03(+0.18%)
May 18, 2021	17.73	17.84	17.67	17.75	149,807	+0.02(+0.09%)
May 17, 2021	17.67	17.79	17.59	17.73	230,162	+0.06(+0.32%)
May 14, 2021	17.61	17.80	17.59	17.67	136,430	+0.10(+0.54%)
May 13, 2021	17.47	17.77	17.45	17.58	163,726	+0.09(+0.50%)
May 12, 2021	18.23	18.25	17.43	17.49	378,924	-0.79(-4.31%)
May 11, 2021	18.38	18.45	18.27	18.28	132,048	-0.12(-0.65%)
May 10, 2021	18.38	18.49	18.30	18.40	85,529	-0.03(-0.17%)
May 07, 2021	18.44	18.49	18.28	18.43	105,866	-0.02(-0.09%)
May 06, 2021	18.52	18.52	18.39	18.45	45,781	-0.00(-0.02%)
May 05, 2021	18.49	18.52	18.41	18.45	67,764	-0.02(-0.11%)
May 04, 2021	18.47	18.50	18.34	18.47	79,564	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.