Indicators

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.60	10.60	10.56	10.58	152,293	-0.02(-0.15%)
May 28, 2015	10.58	10.60	10.54	10.59	101,242	-0.01(-0.05%)
May 27, 2015	10.55	10.60	10.51	10.60	138,083	+0.02(+0.15%)
May 26, 2015	10.52	10.59	10.51	10.58	205,179	+0.06(+0.54%)
May 22, 2015	10.55	10.52	10.52	10.52	180,738	-0.02(-0.20%)
May 21, 2015	10.59	10.60	10.54	10.54	110,776	-0.03(-0.29%)
May 20, 2015	10.60	10.62	10.58	10.58	147,972	-0.06(-0.53%)
May 19, 2015	10.56	10.65	10.50	10.63	249,925	+0.04(+0.42%)
May 18, 2015	10.60	10.60	10.53	10.59	190,870	+0.01(+0.10%)
May 15, 2015	10.53	10.60	10.53	10.58	131,815	+0.03(+0.29%)
May 14, 2015	10.49	10.58	10.45	10.55	256,705	+0.10(+0.98%)
May 13, 2015	10.40	10.46	10.33	10.44	127,021	+0.07(+0.64%)
May 12, 2015	10.37	10.46	10.35	10.38	210,809	-0.05(-0.44%)
May 11, 2015	10.49	10.52	10.42	10.42	249,578	-0.13(-1.21%)
May 08, 2015	10.36	10.55	10.36	10.55	339,947	+0.23(+2.23%)
May 07, 2015	10.29	10.39	10.28	10.32	223,282	+0.03(+0.30%)
May 06, 2015	10.50	10.51	10.29	10.29	327,282	-0.20(-1.95%)
May 05, 2015	10.57	10.57	10.45	10.50	244,442	-0.05(-0.49%)
May 04, 2015	10.54	10.57	10.52	10.55	155,302	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.