Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.72 -0.02 (-0.15%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.509 8.509 8.162 8.188 669,596 -0.28(-3.33%)
May 30, 2013 8.422 8.488 8.401 8.470 363,873 +0.04(+0.46%)
May 29, 2013 8.505 8.518 8.318 8.431 949,572 -0.11(-1.27%)
May 28, 2013 8.804 8.804 8.466 8.540 895,668 -0.20(-2.29%)
May 24, 2013 8.735 8.783 8.631 8.739 290,697 +0.00(+0.05%)
May 23, 2013 8.644 8.757 8.570 8.735 479,627 -0.03(-0.40%)
May 22, 2013 8.935 9.017 8.770 8.770 703,315 -0.12(-1.39%)
May 21, 2013 9.014 9.031 8.876 8.893 306,516 -0.12(-1.29%)
May 20, 2013 9.022 9.031 8.932 9.009 160,556 -0.02(-0.24%)
May 17, 2013 8.962 9.053 8.871 9.031 292,180 +0.11(+1.21%)
May 16, 2013 8.923 8.944 8.871 8.923 195,582 +0.01(+0.15%)
May 15, 2013 8.871 8.931 8.820 8.910 203,681 +0.08(+0.89%)
May 13, 2013 8.992 9.057 8.802 8.832 696,867 -0.21(-2.30%)
May 10, 2013 9.031 9.147 9.005 9.040 256,254 +0.01(+0.10%)
May 09, 2013 9.122 9.143 8.997 9.031 271,875 -0.09(-0.99%)
May 08, 2013 9.165 9.208 9.109 9.122 238,679 -0.03(-0.33%)
May 07, 2013 9.156 9.238 9.122 9.152 292,947 +0.03(+0.38%)
May 06, 2013 9.113 9.169 9.091 9.117 222,719 -0.01(-0.09%)
May 03, 2013 9.229 9.238 9.113 9.126 242,778 -0.10(-1.08%)
May 02, 2013 9.208 9.238 9.130 9.225 169,819 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.