Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.69 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.964 7.996 7.939 7.996 403,265 +0.05(+0.60%)
May 29, 2003 7.910 7.955 7.901 7.948 525,476 +0.04(+0.48%)
May 28, 2003 7.853 7.910 7.841 7.910 407,054 +0.07(+0.89%)
May 27, 2003 7.885 7.907 7.841 7.841 674,214 -0.03(-0.40%)
May 23, 2003 7.910 7.917 7.872 7.872 469,897 -0.02(-0.28%)
May 22, 2003 7.910 7.910 7.885 7.894 387,475 -0.01(-0.12%)
May 21, 2003 7.910 7.910 7.866 7.904 606,318 +0.01(+0.08%)
May 20, 2003 7.875 7.910 7.875 7.898 354,001 -0.01(-0.16%)
May 19, 2003 7.891 7.917 7.847 7.910 559,581 +0.00(+0.00%)
May 16, 2003 7.885 7.913 7.853 7.910 387,791 +0.03(+0.32%)
May 15, 2003 7.872 7.904 7.856 7.885 341,370 +0.01(+0.16%)
May 14, 2003 7.790 7.875 7.784 7.872 320,527 +0.05(+0.65%)
May 13, 2003 7.898 7.907 7.679 7.822 1,196,216 -0.08(-1.00%)
May 12, 2003 7.913 7.913 7.856 7.901 337,264 +0.01(+0.08%)
May 09, 2003 7.898 7.913 7.866 7.894 241,580 -0.00(-0.04%)
May 08, 2003 7.860 7.910 7.860 7.898 285,790 +0.01(+0.16%)
May 07, 2003 7.837 7.885 7.828 7.885 367,896 +0.05(+0.61%)
May 06, 2003 7.799 7.856 7.799 7.837 396,949 -0.03(-0.44%)
May 05, 2003 7.910 7.910 7.856 7.872 402,317 -0.01(-0.16%)
May 02, 2003 7.907 7.907 7.818 7.885 476,844 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.