Indicators

Assurant (NY: AIZ )

172.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.84	28.88	28.53	28.63	999,029	-0.22(-0.75%)
May 23, 2011	28.91	29.15	28.82	28.84	838,796	-0.34(-1.16%)
May 20, 2011	29.29	29.44	29.11	29.18	793,380	-0.15(-0.50%)
May 19, 2011	29.14	29.35	28.78	29.32	1,102,442	+0.28(+0.98%)
May 18, 2011	29.31	29.31	28.71	29.04	1,406,530	-0.25(-0.86%)
May 17, 2011	29.38	29.55	29.29	29.29	982,724	-0.21(-0.73%)
May 16, 2011	29.43	29.84	29.39	29.51	827,811	+0.00(+0.00%)
May 13, 2011	29.62	29.74	29.45	29.51	881,488	-0.15(-0.49%)
May 12, 2011	29.40	29.69	29.24	29.65	817,937	+0.18(+0.60%)
May 11, 2011	29.58	29.81	29.32	29.48	842,809	-0.18(-0.59%)
May 10, 2011	29.57	29.74	29.49	29.65	983,765	+0.12(+0.41%)
May 09, 2011	29.63	29.70	29.32	29.53	549,508	-0.16(-0.54%)
May 06, 2011	29.99	30.25	29.46	29.69	1,079,639	+0.06(+0.21%)
May 05, 2011	30.06	30.15	29.59	29.63	951,054	-0.52(-1.73%)
May 04, 2011	30.54	30.60	29.99	30.15	983,593	-0.41(-1.33%)
May 03, 2011	30.19	30.58	30.19	30.56	1,093,156	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.