Indicators

Assurant (NY: AIZ )

172.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.44	18.78	18.29	18.78	379,533	+0.37(+2.03%)
May 27, 2004	18.48	18.69	18.36	18.40	823,370	-0.15(-0.81%)
May 26, 2004	18.48	18.58	18.24	18.55	466,830	+0.11(+0.61%)
May 25, 2004	18.70	18.71	18.34	18.44	1,565,727	-0.26(-1.40%)
May 24, 2004	18.74	18.74	18.57	18.70	711,876	+0.05(+0.28%)
May 21, 2004	18.69	18.70	18.61	18.65	627,788	-0.05(-0.28%)
May 20, 2004	18.51	18.70	18.48	18.70	730,592	+0.19(+1.01%)
May 19, 2004	18.55	18.70	18.43	18.51	580,730	-0.07(-0.36%)
May 18, 2004	18.33	18.74	18.26	18.58	1,139,136	+0.35(+1.93%)
May 17, 2004	18.55	18.55	18.14	18.23	761,474	-0.47(-2.52%)
May 14, 2004	18.69	18.81	18.59	18.70	1,003,177	+0.01(+0.04%)
May 13, 2004	18.14	18.91	18.01	18.69	1,007,188	+0.44(+2.42%)
May 12, 2004	18.44	18.49	17.62	18.25	2,071,861	+0.10(+0.58%)
May 11, 2004	17.91	18.32	17.74	18.15	559,341	+0.19(+1.08%)
May 10, 2004	17.95	17.99	17.56	17.95	640,354	-0.07(-0.42%)
May 07, 2004	18.33	18.55	17.62	18.03	754,656	-0.41(-2.23%)
May 06, 2004	18.48	18.67	18.17	18.44	427,259	-0.03(-0.16%)
May 05, 2004	18.63	18.70	18.40	18.47	407,340	-0.04(-0.24%)
May 04, 2004	18.66	18.72	18.33	18.51	1,275,094	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.