Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.240 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.942	8.999	8.928	8.999	133,809	+0.06(+0.64%)
May 27, 2021	8.971	8.971	8.914	8.942	121,114	-0.06(-0.71%)
May 26, 2021	8.921	9.014	8.921	9.006	156,493	+0.10(+1.12%)
May 25, 2021	8.900	8.964	8.893	8.907	229,621	+0.01(+0.16%)
May 24, 2021	8.871	8.942	8.864	8.893	135,905	+0.04(+0.40%)
May 21, 2021	8.815	8.864	8.815	8.857	103,943	+0.04(+0.48%)
May 20, 2021	8.708	8.817	8.679	8.815	249,323	+0.15(+1.72%)
May 19, 2021	8.587	8.665	8.552	8.665	106,571	+0.05(+0.58%)
May 18, 2021	8.587	8.615	8.559	8.615	177,732	+0.08(+0.92%)
May 17, 2021	8.552	8.571	8.502	8.537	103,868	+0.01(+0.17%)
May 14, 2021	8.509	8.566	8.495	8.523	199,069	+0.06(+0.67%)
May 13, 2021	8.445	8.607	8.438	8.466	375,625	+0.02(+0.25%)
May 12, 2021	8.879	8.886	8.409	8.445	573,667	-0.45(-5.11%)
May 11, 2021	8.872	8.914	8.829	8.900	186,838	+0.00(+0.00%)
May 10, 2021	8.879	8.963	8.879	8.900	199,047	-0.01(-0.08%)
May 07, 2021	8.865	8.914	8.815	8.907	160,082	+0.04(+0.48%)
May 06, 2021	8.893	8.907	8.822	8.865	186,224	+0.01(+0.12%)
May 05, 2021	8.766	8.857	8.752	8.854	296,364	+0.10(+1.17%)
May 04, 2021	8.632	8.766	8.625	8.752	265,353	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.