Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.240 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.402 3.425 3.400 3.416 162,738 +0.01(+0.43%)
May 30, 2012 3.425 3.425 3.393 3.402 324,731 -0.02(-0.60%)
May 29, 2012 3.434 3.434 3.404 3.422 177,005 +0.00(+0.00%)
May 25, 2012 3.422 3.448 3.407 3.422 269,654 -0.03(-0.84%)
May 24, 2012 3.378 3.454 3.364 3.451 382,706 +0.06(+1.80%)
May 23, 2012 3.364 3.396 3.344 3.390 586,371 +0.04(+1.22%)
May 22, 2012 3.378 3.383 3.340 3.349 361,029 -0.01(-0.43%)
May 21, 2012 3.335 3.364 3.335 3.364 209,000 +0.02(+0.52%)
May 18, 2012 3.358 3.372 3.343 3.346 382,167 -0.03(-0.95%)
May 17, 2012 3.454 3.454 3.370 3.378 508,775 -0.08(-2.19%)
May 16, 2012 3.466 3.466 3.437 3.454 139,818 +0.01(+0.17%)
May 15, 2012 3.437 3.451 3.422 3.448 315,000 +0.00(+0.08%)
May 14, 2012 3.442 3.466 3.437 3.445 313,746 -0.01(-0.17%)
May 11, 2012 3.471 3.471 3.445 3.451 212,376 -0.02(-0.59%)
May 10, 2012 3.434 3.477 3.434 3.471 308,754 +0.02(+0.51%)
May 09, 2012 3.387 3.454 3.384 3.454 255,338 +0.06(+1.80%)
May 08, 2012 3.378 3.413 3.378 3.393 510,664 -0.01(-0.34%)
May 07, 2012 3.364 3.422 3.361 3.404 720,574 +0.01(+0.26%)
May 04, 2012 3.373 3.416 3.370 3.396 598,216 -0.00(-0.09%)
May 03, 2012 3.393 3.442 3.390 3.399 514,104 -0.01(-0.25%)
May 02, 2012 3.375 3.451 3.375 3.407 1,541,063 +0.12(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.