Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 +0.030 (+0.36%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.853	1.876	1.832	1.876	570,852	+0.05(+2.96%)
May 28, 2009	1.808	1.822	1.800	1.822	198,304	+0.04(+2.37%)
May 27, 2009	1.794	1.806	1.761	1.780	410,460	-0.01(-0.78%)
May 26, 2009	1.761	1.806	1.743	1.794	413,219	+0.03(+1.73%)
May 22, 2009	1.747	1.773	1.722	1.764	271,532	+0.03(+1.62%)
May 21, 2009	1.782	1.782	1.726	1.736	237,943	-0.05(-2.63%)
May 20, 2009	1.785	1.790	1.747	1.782	360,861	+0.03(+1.47%)
May 19, 2009	1.782	1.790	1.736	1.757	368,599	-0.01(-0.79%)
May 18, 2009	1.700	1.782	1.689	1.771	480,871	+0.08(+4.43%)
May 15, 2009	1.677	1.696	1.642	1.696	381,237	+0.05(+2.85%)
May 14, 2009	1.644	1.677	1.628	1.649	263,525	+0.00(+0.00%)
May 13, 2009	1.700	1.700	1.646	1.649	375,873	-0.06(-3.70%)
May 12, 2009	1.747	1.750	1.698	1.712	371,085	-0.02(-0.95%)
May 11, 2009	1.663	1.771	1.663	1.729	484,111	+0.08(+4.84%)
May 08, 2009	1.597	1.665	1.597	1.649	542,008	+0.06(+3.99%)
May 07, 2009	1.581	1.663	1.550	1.585	705,759	+0.00(+0.30%)
May 06, 2009	1.571	1.600	1.560	1.581	497,563	+0.01(+0.75%)
May 05, 2009	1.567	1.569	1.529	1.569	385,104	-0.03(-1.62%)
May 04, 2009	1.583	1.597	1.576	1.595	524,160	+0.07(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.