Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.287 7.343 7.287 7.306 118,913 +0.03(+0.39%)
May 30, 2023 7.268 7.334 7.258 7.277 68,876 +0.06(+0.78%)
May 26, 2023 7.221 7.268 7.192 7.221 96,851 +0.01(+0.13%)
May 25, 2023 7.211 7.230 7.178 7.211 74,120 +0.03(+0.39%)
May 24, 2023 7.240 7.258 7.155 7.183 103,162 -0.07(-0.91%)
May 23, 2023 7.419 7.428 7.230 7.249 180,271 -0.15(-2.04%)
May 22, 2023 7.447 7.476 7.391 7.400 28,387 -0.08(-1.13%)
May 19, 2023 7.523 7.523 7.466 7.485 54,926 -0.05(-0.63%)
May 18, 2023 7.513 7.551 7.504 7.532 71,434 -0.02(-0.25%)
May 17, 2023 7.570 7.574 7.551 7.551 31,500 -0.01(-0.12%)
May 16, 2023 7.579 7.579 7.551 7.561 29,024 +0.01(+0.13%)
May 15, 2023 7.579 7.585 7.513 7.551 32,239 -0.02(-0.25%)
May 12, 2023 7.579 7.589 7.532 7.570 96,210 +0.03(+0.38%)
May 11, 2023 7.636 7.636 7.523 7.542 61,701 -0.05(-0.62%)
May 10, 2023 7.598 7.598 7.561 7.589 16,078 +0.04(+0.54%)
May 09, 2023 7.623 7.633 7.501 7.548 39,392 -0.06(-0.74%)
May 08, 2023 7.623 7.623 7.576 7.605 58,916 -0.05(-0.61%)
May 05, 2023 7.595 7.661 7.567 7.652 79,026 +0.08(+1.12%)
May 04, 2023 7.548 7.595 7.520 7.567 53,133 +0.05(+0.62%)
May 03, 2023 7.492 7.605 7.473 7.520 74,119 +0.02(+0.25%)
May 02, 2023 7.539 7.595 7.332 7.501 208,497 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.