Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.700 +0.050 (+0.65%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.42	10.46	10.38	10.44	25,196	+0.03(+0.24%)
May 27, 2021	10.47	10.47	10.33	10.42	60,846	-0.03(-0.24%)
May 26, 2021	10.42	10.44	10.38	10.44	35,036	+0.07(+0.65%)
May 25, 2021	10.35	10.39	10.33	10.37	32,708	+0.04(+0.41%)
May 24, 2021	10.28	10.34	10.26	10.33	68,494	+0.12(+1.16%)
May 21, 2021	10.31	10.34	10.18	10.21	115,428	-0.04(-0.41%)
May 20, 2021	10.20	10.31	10.18	10.26	84,905	+0.09(+0.92%)
May 19, 2021	10.18	10.27	10.10	10.16	157,792	-0.07(-0.66%)
May 18, 2021	10.21	10.26	10.20	10.23	78,166	+0.00(+0.00%)
May 17, 2021	10.24	10.29	10.18	10.23	107,595	-0.02(-0.16%)
May 14, 2021	10.40	10.45	10.17	10.25	115,036	-0.09(-0.90%)
May 13, 2021	10.44	10.52	10.34	10.34	97,247	-0.09(-0.89%)
May 12, 2021	10.66	10.66	10.41	10.43	78,722	-0.22(-2.10%)
May 11, 2021	10.68	10.71	10.64	10.66	43,320	-0.02(-0.16%)
May 10, 2021	10.66	10.71	10.60	10.67	41,218	+0.05(+0.48%)
May 07, 2021	10.59	10.68	10.59	10.62	49,237	+0.03(+0.32%)
May 06, 2021	10.59	10.64	10.57	10.59	29,543	-0.01(-0.08%)
May 05, 2021	10.55	10.63	10.51	10.60	64,247	+0.08(+0.72%)
May 04, 2021	10.47	10.60	10.47	10.52	43,730	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.