Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.223 6.259 6.122 6.161 350,209 -0.08(-1.25%)
May 30, 2013 6.233 6.275 6.197 6.238 170,037 +0.01(+0.17%)
May 29, 2013 6.394 6.410 6.212 6.228 456,002 -0.20(-3.15%)
May 28, 2013 6.457 6.471 6.424 6.431 182,658 -0.03(-0.40%)
May 24, 2013 6.503 6.503 6.457 6.457 52,724 -0.06(-0.88%)
May 23, 2013 6.457 6.526 6.446 6.514 120,181 +0.02(+0.32%)
May 22, 2013 6.498 6.519 6.483 6.493 101,736 -0.01(-0.16%)
May 21, 2013 6.524 6.524 6.493 6.503 100,435 -0.04(-0.63%)
May 20, 2013 6.503 6.545 6.498 6.545 53,095 +0.05(+0.80%)
May 17, 2013 6.503 6.566 6.493 6.493 138,938 -0.04(-0.56%)
May 16, 2013 6.514 6.535 6.472 6.529 122,426 +0.03(+0.48%)
May 15, 2013 6.472 6.519 6.436 6.498 180,400 +0.01(+0.08%)
May 13, 2013 6.524 6.540 6.462 6.493 109,333 -0.03(-0.48%)
May 10, 2013 6.519 6.545 6.519 6.524 118,283 -0.01(-0.16%)
May 09, 2013 6.540 6.545 6.498 6.535 121,038 -0.01(-0.16%)
May 08, 2013 6.504 6.545 6.493 6.545 115,388 +0.03(+0.40%)
May 07, 2013 6.524 6.529 6.493 6.519 176,869 +0.01(+0.08%)
May 06, 2013 6.524 6.535 6.467 6.514 162,563 +0.01(+0.16%)
May 03, 2013 6.550 6.540 6.483 6.504 198,519 -0.04(-0.55%)
May 02, 2013 6.529 6.560 6.521 6.540 227,509 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.