Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.10 10.17 10.08 10.11 223,913 +0.01(+0.12%)
May 30, 2012 10.05 10.14 10.05 10.10 120,729 +0.02(+0.17%)
May 29, 2012 9.990 10.30 9.990 10.08 292,181 +0.10(+0.98%)
May 25, 2012 9.912 9.986 9.896 9.984 148,417 +0.07(+0.72%)
May 24, 2012 9.924 9.951 9.858 9.912 206,208 -0.01(-0.12%)
May 23, 2012 9.877 9.951 9.838 9.924 354,042 +0.05(+0.47%)
May 22, 2012 9.904 9.931 9.838 9.877 187,528 -0.03(-0.27%)
May 21, 2012 9.784 9.936 9.749 9.904 197,691 +0.14(+1.39%)
May 18, 2012 9.877 9.877 9.753 9.768 254,860 -0.14(-1.37%)
May 17, 2012 9.920 9.971 9.901 9.904 354,258 -0.06(-0.59%)
May 16, 2012 9.986 9.998 9.932 9.963 192,872 -0.07(-0.70%)
May 15, 2012 10.05 10.11 10.03 10.03 302,207 -0.01(-0.08%)
May 14, 2012 10.06 10.07 10.02 10.04 259,568 -0.02(-0.15%)
May 11, 2012 10.06 10.07 10.02 10.06 168,802 -0.01(-0.08%)
May 10, 2012 10.08 10.08 10.05 10.06 138,617 -0.02(-0.18%)
May 09, 2012 10.08 10.10 10.05 10.08 66,073 -0.02(-0.21%)
May 08, 2012 10.18 10.18 9.854 10.10 402,378 -0.08(-0.80%)
May 07, 2012 10.19 10.20 10.16 10.18 145,728 -0.02(-0.23%)
May 04, 2012 10.12 10.21 10.08 10.21 216,842 +0.09(+0.92%)
May 03, 2012 10.12 10.13 10.03 10.11 164,168 -0.01(-0.08%)
May 02, 2012 10.15 10.16 10.10 10.12 162,013 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.