Indicators

3M Co (NY: MMM )

99.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	130.86	132.01	128.79	131.65	10,258,306	-0.32(-0.24%)
May 28, 2020	133.56	134.53	129.70	131.97	7,998,845	-1.12(-0.84%)
May 27, 2020	129.59	133.09	129.04	133.09	7,195,375	+5.11(+3.99%)
May 26, 2020	126.59	128.74	125.56	127.98	5,485,337	+4.75(+3.85%)
May 22, 2020	122.64	123.40	121.68	123.23	3,162,837	+0.53(+0.43%)
May 21, 2020	124.33	125.08	122.31	122.70	3,314,035	-2.02(-1.62%)
May 20, 2020	124.88	126.18	124.01	124.72	4,113,588	+1.08(+0.88%)
May 19, 2020	123.74	126.36	122.80	123.64	4,872,140	-0.74(-0.60%)
May 18, 2020	119.29	124.75	118.75	124.38	7,222,195	+8.81(+7.63%)
May 15, 2020	112.10	115.72	111.82	115.56	12,137,411	+2.25(+1.99%)
May 14, 2020	112.49	113.45	109.26	113.31	7,075,458	-0.11(-0.10%)
May 13, 2020	117.25	117.26	112.49	113.42	5,763,362	-4.50(-3.82%)
May 12, 2020	122.11	122.67	117.86	117.92	3,634,038	-3.51(-2.89%)
May 11, 2020	123.17	123.29	121.31	121.43	3,641,338	-2.32(-1.87%)
May 08, 2020	122.56	124.30	121.97	123.75	2,604,234	+2.31(+1.90%)
May 07, 2020	123.07	123.20	120.74	121.44	3,361,412	-0.38(-0.31%)
May 06, 2020	123.15	123.46	121.65	121.82	2,602,297	-1.02(-0.83%)
May 05, 2020	124.90	124.99	122.57	122.85	2,722,274	-0.81(-0.65%)
May 04, 2020	123.77	123.78	121.71	123.66	2,675,855	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.