Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 +0.03 (+0.23%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.671 6.680 6.642 6.661 66,822 +0.00(+0.00%)
May 29, 2008 6.685 6.694 6.657 6.661 82,128 -0.02(-0.35%)
May 28, 2008 6.671 6.685 6.638 6.685 81,324 +0.03(+0.50%)
May 27, 2008 6.638 6.657 6.628 6.652 75,844 +0.02(+0.36%)
May 26, 2008 6.633 6.652 6.614 6.628 0 +0.00(+0.00%)
May 23, 2008 6.633 6.652 6.614 6.628 141,875 +0.02(+0.36%)
May 22, 2008 6.633 6.638 6.600 6.605 97,297 +0.00(+0.00%)
May 21, 2008 6.628 6.628 6.590 6.605 105,726 +0.00(+0.00%)
May 20, 2008 6.595 6.605 6.571 6.605 98,615 +0.02(+0.29%)
May 19, 2008 6.590 6.600 6.567 6.586 74,840 +0.02(+0.29%)
May 16, 2008 6.595 6.609 6.567 6.567 101,355 +0.00(+0.00%)
May 15, 2008 6.576 6.586 6.557 6.567 44,127 -0.02(-0.29%)
May 14, 2008 6.571 6.586 6.557 6.586 42,082 +0.03(+0.43%)
May 13, 2008 6.576 6.581 6.543 6.557 185,219 +0.00(+0.07%)
May 12, 2008 6.581 6.586 6.553 6.553 56,842 +0.00(+0.07%)
May 09, 2008 6.534 6.557 6.529 6.548 26,590 +0.01(+0.22%)
May 08, 2008 6.571 6.576 6.529 6.534 69,964 -0.03(-0.50%)
May 07, 2008 6.567 6.576 6.538 6.567 106,498 -0.04(-0.57%)
May 06, 2008 6.600 6.605 6.576 6.605 91,571 +0.01(+0.14%)
May 05, 2008 6.652 6.652 6.595 6.595 79,893 -0.05(-0.71%)
May 02, 2008 6.647 6.647 6.619 6.642 55,130 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.