Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.06 (+0.55%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.455 7.507 7.455 7.498 75,987 -0.01(-0.13%)
May 30, 2006 7.474 7.526 7.469 7.507 56,514 +0.01(+0.13%)
May 26, 2006 7.465 7.502 7.457 7.498 62,440 +0.06(+0.76%)
May 25, 2006 7.432 7.502 7.404 7.441 86,358 -0.01(-0.13%)
May 24, 2006 7.479 7.484 7.432 7.450 80,855 -0.03(-0.38%)
May 23, 2006 7.479 7.479 7.450 7.479 50,799 +0.00(+0.00%)
May 22, 2006 7.469 7.484 7.436 7.479 69,849 -0.01(-0.13%)
May 19, 2006 7.488 7.493 7.446 7.488 51,222 +0.05(+0.70%)
May 18, 2006 7.484 7.488 7.436 7.436 93,767 -0.02(-0.25%)
May 17, 2006 7.512 7.521 7.432 7.455 87,628 -0.05(-0.69%)
May 16, 2006 7.479 7.531 7.479 7.507 90,592 +0.03(+0.44%)
May 15, 2006 7.474 7.498 7.441 7.474 55,244 +0.00(+0.00%)
May 12, 2006 7.460 7.479 7.427 7.474 48,259 -0.01(-0.13%)
May 11, 2006 7.474 7.503 7.455 7.484 47,836 -0.02(-0.31%)
May 10, 2006 7.498 7.536 7.460 7.507 88,052 +0.03(+0.44%)
May 09, 2006 7.512 7.531 7.474 7.474 60,747 -0.03(-0.44%)
May 08, 2006 7.521 7.540 7.479 7.507 64,345 -0.01(-0.19%)
May 05, 2006 7.460 7.521 7.460 7.521 40,639 +0.06(+0.82%)
May 04, 2006 7.512 7.550 7.450 7.460 109,853 -0.07(-0.88%)
May 03, 2006 7.521 7.611 7.493 7.526 87,205 -0.05(-0.62%)
May 02, 2006 7.564 7.616 7.545 7.573 115,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.