Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.03 (+0.28%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.302	6.331	6.293	6.293	46,567	-0.01(-0.15%)
May 27, 2004	6.283	6.302	6.269	6.302	70,486	+0.03(+0.53%)
May 26, 2004	6.217	6.269	6.217	6.269	47,626	+0.05(+0.76%)
May 25, 2004	6.189	6.227	6.184	6.222	74,508	+0.05(+0.77%)
May 24, 2004	6.156	6.231	6.151	6.175	155,155	+0.01(+0.23%)
May 21, 2004	6.165	6.189	6.156	6.160	32,174	+0.00(+0.00%)
May 20, 2004	6.132	6.160	6.118	6.160	108,376	+0.04(+0.70%)
May 19, 2004	6.038	6.137	6.028	6.118	199,818	+0.07(+1.09%)
May 18, 2004	6.094	6.099	6.047	6.052	70,275	-0.03(-0.47%)
May 17, 2004	6.094	6.132	6.080	6.080	76,837	-0.01(-0.23%)
May 14, 2004	5.990	6.104	5.990	6.094	116,419	+0.10(+1.74%)
May 13, 2004	6.047	6.075	5.905	5.990	115,149	-0.04(-0.63%)
May 12, 2004	6.085	6.104	6.023	6.028	95,464	-0.04(-0.70%)
May 11, 2004	5.938	6.071	5.938	6.071	133,988	+0.11(+1.82%)
May 10, 2004	6.000	6.047	5.948	5.962	147,112	-0.09(-1.41%)
May 07, 2004	6.151	6.156	6.000	6.047	287,239	-0.11(-1.84%)
May 06, 2004	6.227	6.227	6.151	6.160	80,647	-0.07(-1.06%)
May 05, 2004	6.264	6.274	6.118	6.227	239,189	-0.08(-1.20%)
May 04, 2004	6.307	6.307	6.279	6.302	128,908	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.