Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.836	6.864	6.827	6.831	78,107	+0.00(+0.00%)
May 29, 2003	6.827	6.845	6.779	6.831	93,135	+0.01(+0.14%)
May 28, 2003	6.874	6.874	6.737	6.822	205,110	-0.05(-0.69%)
May 27, 2003	6.817	6.874	6.817	6.869	104,989	+0.03(+0.41%)
May 23, 2003	6.860	6.874	6.803	6.841	86,785	+0.00(+0.00%)
May 22, 2003	6.841	6.869	6.812	6.841	115,996	+0.02(+0.35%)
May 21, 2003	6.817	6.850	6.784	6.817	231,357	+0.00(+0.00%)
May 20, 2003	6.779	6.827	6.775	6.817	82,552	+0.04(+0.56%)
May 19, 2003	6.794	6.794	6.756	6.779	51,013	+0.03(+0.49%)
May 16, 2003	6.751	6.756	6.718	6.746	118,959	+0.01(+0.21%)
May 15, 2003	6.699	6.732	6.642	6.732	123,616	+0.02(+0.35%)
May 14, 2003	6.680	6.713	6.661	6.708	73,873	+0.06(+0.85%)
May 13, 2003	6.642	6.680	6.642	6.652	94,405	+0.01(+0.21%)
May 12, 2003	6.657	6.666	6.619	6.638	179,286	+0.00(+0.07%)
May 09, 2003	6.581	6.633	6.581	6.633	125,944	+0.00(+0.07%)
May 08, 2003	6.605	6.652	6.576	6.628	134,200	+0.04(+0.65%)
May 07, 2003	6.614	6.619	6.576	6.586	61,173	-0.01(-0.21%)
May 06, 2003	6.614	6.614	6.590	6.600	52,706	+0.00(+0.07%)
May 05, 2003	6.614	6.614	6.595	6.595	34,079	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.