Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.001	5.001	4.926	4.956	264,814	-0.07(-1.49%)
May 28, 2015	4.994	5.039	4.979	5.031	174,285	-0.01(-0.30%)
May 27, 2015	5.024	5.054	5.009	5.046	291,512	+0.08(+1.66%)
May 26, 2015	5.024	5.031	4.949	4.964	361,462	-0.18(-3.49%)
May 22, 2015	5.106	5.144	5.144	5.144	213,435	+0.07(+1.33%)
May 21, 2015	5.054	5.121	5.054	5.076	358,472	+0.02(+0.44%)
May 20, 2015	5.039	5.084	5.016	5.054	501,731	-0.04(-0.74%)
May 19, 2015	5.069	5.151	5.061	5.091	855,346	+0.14(+2.87%)
May 18, 2015	4.919	4.956	4.904	4.949	268,458	+0.01(+0.30%)
May 15, 2015	4.897	4.934	4.897	4.934	223,453	+0.02(+0.46%)
May 14, 2015	4.904	4.912	4.882	4.912	112,106	+0.01(+0.15%)
May 13, 2015	4.926	4.949	4.889	4.904	152,949	+0.02(+0.46%)
May 12, 2015	4.904	4.904	4.859	4.882	273,193	-0.14(-2.83%)
May 11, 2015	5.046	5.054	5.009	5.024	168,591	+0.02(+0.45%)
May 08, 2015	4.934	5.001	4.934	5.001	341,710	+0.16(+3.25%)
May 07, 2015	4.814	4.859	4.814	4.844	110,210	+0.02(+0.47%)
May 06, 2015	4.844	4.904	4.694	4.822	821,550	-0.02(-0.46%)
May 05, 2015	4.912	4.926	4.822	4.844	192,302	-0.10(-2.12%)
May 04, 2015	4.912	4.949	4.911	4.949	120,856	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.