Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.309	3.396	3.298	3.369	244,461	+0.05(+1.52%)
May 28, 2015	3.287	3.342	3.287	3.319	174,063	+0.02(+0.69%)
May 27, 2015	3.314	3.392	3.296	3.296	300,766	-0.03(-0.96%)
May 26, 2015	3.337	3.396	3.209	3.328	762,723	-0.07(-2.15%)
May 22, 2015	3.415	3.401	3.401	3.401	271,932	-0.04(-1.06%)
May 21, 2015	3.419	3.485	3.328	3.437	680,634	-0.03(-0.79%)
May 20, 2015	3.483	3.506	3.392	3.465	255,876	+0.00(+0.00%)
May 19, 2015	3.465	3.571	3.428	3.465	790,846	-0.03(-0.92%)
May 18, 2015	3.821	3.821	3.378	3.497	1,173,584	-0.23(-6.14%)
May 15, 2015	3.752	3.795	3.682	3.725	1,265,844	+0.00(+0.00%)
May 14, 2015	3.708	3.765	3.643	3.725	653,013	+0.09(+2.52%)
May 13, 2015	3.695	3.773	3.621	3.634	789,288	+0.00(+0.00%)
May 12, 2015	3.507	3.686	3.507	3.634	445,602	+0.10(+2.84%)
May 11, 2015	3.677	3.677	3.503	3.533	518,472	-0.08(-2.29%)
May 08, 2015	3.621	3.730	3.560	3.616	858,274	+0.08(+2.22%)
May 07, 2015	3.420	3.656	3.411	3.538	619,994	+0.13(+3.71%)
May 06, 2015	3.542	3.577	3.228	3.411	1,588,257	-0.21(-5.78%)
May 05, 2015	3.909	4.000	3.555	3.621	1,175,000	-0.29(-7.37%)
May 04, 2015	4.022	4.074	3.848	3.909	639,083	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.