Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.78	64.78	64.48	64.60	129,061	+0.02(+0.03%)
May 28, 2015	64.53	64.63	64.47	64.58	271,598	-0.01(-0.01%)
May 27, 2015	64.55	64.61	64.48	64.59	115,674	+0.09(+0.15%)
May 26, 2015	64.57	64.57	64.39	64.49	120,956	-0.04(-0.06%)
May 22, 2015	64.45	64.53	64.53	64.53	423,857	+0.04(+0.06%)
May 21, 2015	64.39	64.54	64.37	64.49	178,230	+0.07(+0.11%)
May 20, 2015	64.49	64.52	64.42	64.42	129,758	-0.04(-0.07%)
May 19, 2015	64.47	64.51	64.37	64.47	325,956	-0.03(-0.05%)
May 18, 2015	64.42	64.54	64.35	64.50	511,116	-0.03(-0.05%)
May 15, 2015	64.49	64.56	64.33	64.53	167,024	+0.08(+0.13%)
May 14, 2015	64.37	64.50	64.37	64.45	215,387	+0.12(+0.19%)
May 13, 2015	64.34	64.40	64.18	64.33	439,902	+0.07(+0.11%)
May 12, 2015	64.33	64.42	64.18	64.26	202,387	-0.09(-0.15%)
May 11, 2015	64.50	64.50	64.35	64.36	280,413	-0.08(-0.13%)
May 08, 2015	64.46	64.46	64.25	64.44	151,762	+0.20(+0.30%)
May 07, 2015	64.25	64.44	64.18	64.24	233,531	-0.07(-0.11%)
May 06, 2015	64.41	64.41	64.22	64.31	350,746	-0.06(-0.09%)
May 05, 2015	64.42	64.46	64.32	64.37	147,548	-0.08(-0.13%)
May 04, 2015	64.41	64.48	64.32	64.45	368,833	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.