Indicators

Mosaic Co (NY: MOS )

28.38 +0.09 (+0.34%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.16	34.46	33.85	34.18	3,990,697	+0.14(+0.42%)
May 27, 2021	33.82	34.20	33.50	34.04	7,505,321	+0.51(+1.52%)
May 26, 2021	32.63	33.78	32.30	33.53	5,232,234	+0.64(+1.96%)
May 25, 2021	34.05	34.76	32.85	32.88	5,919,242	-0.88(-2.60%)
May 24, 2021	33.54	34.41	33.40	33.76	3,899,937	+0.23(+0.68%)
May 21, 2021	33.39	33.92	33.13	33.54	5,994,833	+0.48(+1.46%)
May 20, 2021	33.38	33.56	32.42	33.05	5,647,840	-0.35(-1.05%)
May 19, 2021	33.79	33.96	33.04	33.40	6,309,412	-1.09(-3.15%)
May 18, 2021	35.09	36.16	34.45	34.49	6,479,839	-0.56(-1.59%)
May 17, 2021	34.46	35.15	34.08	35.05	4,465,627	+0.54(+1.56%)
May 14, 2021	33.20	34.57	33.15	34.51	4,881,676	+1.71(+5.22%)
May 13, 2021	33.38	33.99	32.22	32.80	5,894,225	-0.54(-1.62%)
May 12, 2021	33.31	33.87	32.85	33.34	7,979,650	+0.03(+0.09%)
May 11, 2021	32.41	33.83	32.21	33.31	5,985,451	-0.27(-0.82%)
May 10, 2021	35.33	34.99	33.55	33.58	7,311,514	-1.41(-4.03%)
May 07, 2021	33.44	35.12	32.98	34.99	6,076,831	+1.46(+4.34%)
May 06, 2021	33.13	33.57	32.21	33.54	7,233,835	+0.52(+1.58%)
May 05, 2021	32.74	33.05	31.88	33.02	7,473,908	+0.55(+1.69%)
May 04, 2021	31.01	32.69	30.69	32.47	12,342,296	-0.66(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.