Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 61.14 61.22 60.14 60.55 1,388,329 -0.83(-1.35%)
May 28, 2015 61.66 61.67 61.18 61.38 402,214 -0.29(-0.47%)
May 27, 2015 61.04 61.74 60.81 61.67 503,392 +1.02(+1.68%)
May 26, 2015 60.77 61.02 60.29 60.65 479,168 -0.37(-0.61%)
May 22, 2015 61.12 61.02 61.02 61.02 504,500 -0.24(-0.39%)
May 21, 2015 61.23 61.35 60.99 61.26 453,144 +0.12(+0.20%)
May 20, 2015 61.73 61.73 61.03 61.14 415,788 -0.69(-1.12%)
May 19, 2015 60.80 61.94 60.80 61.83 1,118,587 +0.89(+1.46%)
May 18, 2015 60.07 60.98 60.07 60.94 655,305 +0.87(+1.45%)
May 15, 2015 61.22 61.22 59.73 60.07 346,744 -0.97(-1.59%)
May 14, 2015 60.67 61.05 60.17 61.04 540,732 +0.67(+1.11%)
May 13, 2015 60.00 60.47 59.67 60.37 571,614 +0.55(+0.92%)
May 12, 2015 59.00 60.00 58.70 59.82 619,666 +0.53(+0.89%)
May 11, 2015 59.30 59.50 59.03 59.29 413,887 -0.02(-0.03%)
May 08, 2015 58.50 59.71 58.42 59.31 616,340 +0.89(+1.52%)
May 07, 2015 58.61 58.62 57.95 58.42 548,475 -0.16(-0.27%)
May 06, 2015 58.50 58.60 57.66 58.58 721,314 +0.20(+0.34%)
May 05, 2015 58.25 59.01 58.15 58.38 528,398 -0.04(-0.07%)
May 04, 2015 58.19 58.64 57.84 58.42 841,498 +0.30(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.