Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.672 4.701 4.653 4.701 132,162 +0.03(+0.63%)
May 30, 2024 4.682 4.701 4.666 4.672 58,172 +0.00(+0.00%)
May 29, 2024 4.662 4.711 4.662 4.672 87,795 -0.04(-0.93%)
May 28, 2024 4.731 4.749 4.701 4.716 145,402 -0.01(-0.31%)
May 24, 2024 4.682 4.731 4.682 4.731 94,398 +0.08(+1.68%)
May 23, 2024 4.741 4.760 4.643 4.653 160,648 -0.06(-1.24%)
May 22, 2024 4.711 4.748 4.711 4.711 42,400 -0.02(-0.41%)
May 21, 2024 4.731 4.750 4.723 4.731 48,264 +0.01(+0.31%)
May 20, 2024 4.701 4.741 4.701 4.716 58,455 +0.01(+0.31%)
May 17, 2024 4.701 4.721 4.692 4.701 53,431 +0.00(+0.00%)
May 16, 2024 4.711 4.726 4.701 4.701 196,746 -0.01(-0.21%)
May 15, 2024 4.653 4.721 4.653 4.711 103,500 +0.07(+1.43%)
May 14, 2024 4.662 4.671 4.633 4.645 96,800 -0.02(-0.38%)
May 13, 2024 4.672 4.692 4.653 4.662 159,660 +0.01(+0.21%)
May 10, 2024 4.643 4.672 4.623 4.653 138,799 +0.01(+0.21%)
May 09, 2024 4.613 4.643 4.613 4.643 71,492 +0.03(+0.74%)
May 08, 2024 4.613 4.633 4.584 4.609 110,899 -0.02(-0.53%)
May 07, 2024 4.613 4.643 4.613 4.633 57,685 +0.03(+0.64%)
May 06, 2024 4.604 4.613 4.594 4.604 49,769 +0.02(+0.43%)
May 03, 2024 4.535 4.594 4.535 4.584 128,197 +0.07(+1.52%)
May 02, 2024 4.486 4.525 4.467 4.516 197,918 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.