Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.972 3.003 2.972 3.003 211,608 +0.03(+1.07%)
May 30, 2018 2.998 2.998 2.972 2.972 394,515 -0.03(-1.06%)
May 29, 2018 2.998 3.003 2.977 3.003 318,686 -0.02(-0.53%)
May 25, 2018 3.019 3.019 3.019 0 -0.01(-0.17%)
May 24, 2018 3.024 3.035 3.019 3.024 231,021 +0.00(+0.00%)
May 23, 2018 2.998 3.024 2.998 3.024 141,916 +0.02(+0.53%)
May 22, 2018 3.014 3.014 2.998 3.009 297,059 +0.00(+0.00%)
May 21, 2018 2.998 3.014 2.993 3.009 232,167 -0.01(-0.18%)
May 18, 2018 2.982 3.014 2.982 3.014 327,327 +0.04(+1.24%)
May 17, 2018 3.003 3.009 2.977 2.977 371,137 -0.04(-1.23%)
May 16, 2018 2.998 3.014 2.998 3.014 284,766 +0.00(+0.00%)
May 15, 2018 3.040 3.046 3.009 3.014 337,449 -0.03(-1.04%)
May 14, 2018 3.056 3.077 3.035 3.046 256,931 +0.00(+0.00%)
May 11, 2018 3.046 3.061 3.040 3.046 129,888 -0.01(-0.17%)
May 10, 2018 3.046 3.051 3.040 3.051 210,656 +0.01(+0.17%)
May 09, 2018 3.067 3.077 3.030 3.046 259,600 -0.02(-0.69%)
May 08, 2018 3.067 3.077 3.040 3.067 289,037 -0.01(-0.17%)
May 07, 2018 3.072 3.083 3.072 3.072 178,799 +0.00(+0.00%)
May 04, 2018 3.077 3.088 3.072 3.072 320,010 -0.02(-0.68%)
May 03, 2018 3.130 3.130 3.084 3.093 330,139 -0.05(-1.68%)
May 02, 2018 3.136 3.146 3.120 3.146 159,786 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.