Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.212	3.254	3.212	3.254	534,903	+0.03(+0.90%)
May 23, 2011	3.212	3.225	3.203	3.225	573,654	-0.00(-0.10%)
May 20, 2011	3.244	3.251	3.220	3.228	440,774	-0.01(-0.40%)
May 19, 2011	3.238	3.241	3.219	3.241	479,836	+0.02(+0.60%)
May 18, 2011	3.212	3.232	3.212	3.222	289,347	+0.01(+0.40%)
May 17, 2011	3.232	3.238	3.206	3.209	521,747	-0.04(-1.09%)
May 16, 2011	3.241	3.251	3.228	3.244	417,548	+0.00(+0.00%)
May 13, 2011	3.257	3.257	3.221	3.244	422,317	-0.01(-0.20%)
May 12, 2011	3.219	3.251	3.212	3.251	410,615	+0.03(+1.00%)
May 11, 2011	3.264	3.267	3.216	3.219	431,790	-0.05(-1.47%)
May 10, 2011	3.254	3.270	3.251	3.267	402,362	+0.02(+0.59%)
May 09, 2011	3.219	3.257	3.206	3.248	450,938	+0.03(+0.90%)
May 06, 2011	3.222	3.248	3.209	3.219	440,926	+0.01(+0.40%)
May 05, 2011	3.216	3.230	3.206	3.206	366,721	-0.04(-1.09%)
May 04, 2011	3.270	3.280	3.238	3.241	484,830	-0.04(-1.08%)
May 03, 2011	3.277	3.286	3.267	3.277	422,581	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.