Indicators

Canadian National Railway Company (NY: CNI )

126.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.86	41.24	40.23	41.08	3,368,823	-0.06(-0.13%)
May 28, 2015	41.50	41.65	40.76	41.13	2,145,828	-0.68(-1.62%)
May 27, 2015	41.37	42.00	41.21	41.81	1,812,812	+0.48(+1.17%)
May 26, 2015	41.60	41.93	41.14	41.33	1,737,656	-0.51(-1.22%)
May 22, 2015	41.97	41.84	41.84	41.84	2,157,122	-0.38(-0.90%)
May 21, 2015	41.86	42.36	41.77	42.22	2,851,410	+0.36(+0.86%)
May 20, 2015	42.29	42.34	41.79	41.86	3,660,743	-0.34(-0.80%)
May 19, 2015	42.35	42.60	41.98	42.20	2,398,249	-0.45(-1.05%)
May 18, 2015	43.01	43.06	42.64	42.65	1,333,164	-0.51(-1.19%)
May 15, 2015	42.42	43.21	42.42	43.16	2,659,890	+0.71(+1.66%)
May 14, 2015	42.89	42.91	42.37	42.45	2,748,418	-0.38(-0.89%)
May 13, 2015	44.22	44.33	42.52	42.83	3,440,246	-1.26(-2.86%)
May 12, 2015	44.75	44.76	44.07	44.09	1,577,613	-0.69(-1.53%)
May 11, 2015	45.06	45.35	44.70	44.78	1,370,075	-0.36(-0.80%)
May 08, 2015	45.21	45.42	44.89	45.14	1,726,199	+0.39(+0.88%)
May 07, 2015	44.42	44.85	44.25	44.74	1,700,396	+0.01(+0.02%)
May 06, 2015	45.03	45.29	44.49	44.74	1,755,637	-0.33(-0.72%)
May 05, 2015	45.70	45.84	44.92	45.06	2,142,142	-0.62(-1.35%)
May 04, 2015	45.70	45.99	45.33	45.68	1,409,297	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.