Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

87.25 -1.26 (-1.42%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.31	39.31	38.98	39.06	240,413	-0.27(-0.68%)
May 28, 2015	39.35	39.39	39.20	39.33	248,081	-0.08(-0.20%)
May 27, 2015	39.13	39.43	39.05	39.41	351,252	+0.37(+0.95%)
May 26, 2015	39.32	39.32	38.95	39.04	339,036	-0.38(-0.97%)
May 22, 2015	39.40	39.42	39.42	39.42	793,526	+0.00(+0.01%)
May 21, 2015	39.40	39.47	39.31	39.42	264,947	+0.03(+0.07%)
May 20, 2015	39.41	39.53	39.30	39.39	211,979	-0.00(-0.01%)
May 19, 2015	39.48	39.49	39.33	39.39	281,484	-0.03(-0.08%)
May 18, 2015	39.05	39.43	38.99	39.43	451,187	+0.34(+0.86%)
May 15, 2015	39.12	39.13	38.95	39.09	319,555	+0.02(+0.05%)
May 14, 2015	38.77	39.07	38.68	39.07	282,770	+0.48(+1.23%)
May 13, 2015	38.70	38.80	38.56	38.59	278,817	+0.03(+0.07%)
May 12, 2015	38.51	38.68	38.16	38.57	257,209	-0.11(-0.28%)
May 11, 2015	38.70	38.86	38.64	38.67	321,240	-0.07(-0.18%)
May 08, 2015	38.71	39.00	38.71	38.74	430,456	+0.32(+0.84%)
May 07, 2015	38.19	38.52	38.18	38.42	694,781	+0.27(+0.71%)
May 06, 2015	38.27	38.34	37.97	38.15	528,465	+0.00(+0.00%)
May 05, 2015	38.63	38.70	38.09	38.15	927,382	-0.53(-1.36%)
May 04, 2015	38.64	38.84	38.59	38.68	315,783	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.