Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

2.930 +0.090 (+3.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.510 4.800 4.490 4.700 19,467 +0.19(+4.21%)
May 30, 2013 4.600 4.700 4.510 4.510 7,874 -0.19(-4.04%)
May 29, 2013 4.900 5.000 4.630 4.700 6,490 -0.25(-5.05%)
May 28, 2013 5.200 5.200 4.900 4.950 7,052 -0.05(-1.00%)
May 24, 2013 4.800 5.000 4.800 5.000 5,409 +0.20(+4.17%)
May 23, 2013 5.014 5.030 4.531 4.800 19,495 -0.30(-5.88%)
May 22, 2013 5.210 5.373 5.014 5.100 12,343 -0.26(-4.76%)
May 21, 2013 5.473 5.598 5.161 5.355 23,120 +0.13(+2.57%)
May 20, 2013 5.900 5.900 5.221 5.221 15,496 -0.48(-8.40%)
May 17, 2013 5.800 6.100 5.700 5.700 13,739 -0.29(-4.84%)
May 16, 2013 6.000 6.100 5.600 5.990 42,952 -0.41(-6.41%)
May 15, 2013 6.400 6.590 6.258 6.400 25,111 +0.30(+4.92%)
May 13, 2013 5.900 6.400 5.900 6.100 7,597 -0.10(-1.61%)
May 10, 2013 5.893 6.200 5.893 6.200 5,850 +0.18(+2.99%)
May 09, 2013 6.300 6.300 6.000 6.020 4,558 -0.06(-0.99%)
May 08, 2013 5.800 6.150 5.630 6.080 28,052 +0.28(+4.83%)
May 07, 2013 5.990 5.999 5.600 5.800 12,776 +0.00(+0.00%)
May 06, 2013 5.916 6.000 5.750 5.800 4,098 -0.30(-4.92%)
May 03, 2013 6.200 6.200 5.899 6.100 3,283 +0.00(+0.00%)
May 02, 2013 5.950 6.100 5.950 6.100 2,016 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.