Indicators

DJ US Ishares ETF (NY: IYY )

132.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.61	101.62	101.30	101.30	16,925	+0.03(+0.03%)
May 27, 2021	101.30	101.40	101.11	101.27	25,032	+0.25(+0.25%)
May 26, 2021	101.00	101.13	100.75	101.02	23,844	+0.28(+0.28%)
May 25, 2021	101.28	101.33	100.63	100.74	36,334	-0.25(-0.25%)
May 24, 2021	100.52	101.23	100.52	100.99	17,857	+1.00(+1.00%)
May 21, 2021	100.55	100.77	99.94	99.99	32,374	+0.02(+0.02%)
May 20, 2021	99.07	100.17	99.07	99.97	23,566	+1.06(+1.08%)
May 19, 2021	97.90	98.94	97.60	98.91	37,816	-0.34(-0.34%)
May 18, 2021	100.14	100.21	99.19	99.25	18,497	-0.74(-0.74%)
May 17, 2021	99.80	99.98	99.46	99.98	27,473	-0.31(-0.31%)
May 14, 2021	99.44	100.45	99.44	100.29	72,256	+1.59(+1.61%)
May 13, 2021	97.97	99.13	97.97	98.70	95,013	+1.14(+1.17%)
May 12, 2021	98.93	99.30	97.43	97.56	105,638	-2.25(-2.25%)
May 11, 2021	99.26	99.96	98.79	99.81	58,405	-0.74(-0.74%)
May 10, 2021	101.72	101.78	100.55	100.55	133,089	-1.13(-1.11%)
May 07, 2021	101.20	101.81	101.20	101.68	37,586	+0.89(+0.89%)
May 06, 2021	100.23	100.86	99.63	100.79	56,647	+0.59(+0.58%)
May 05, 2021	100.69	100.74	100.07	100.20	29,612	-0.04(-0.04%)
May 04, 2021	100.42	100.53	99.36	100.24	82,026	-0.81(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.