Indicators

Russell 1000 Ishares ETF (NY: IWB )

298.05 +2.30 (+0.78%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.61	58.74	58.27	58.41	660,775	-0.02(-0.04%)
May 23, 2011	58.42	58.64	58.26	58.43	716,410	-0.75(-1.26%)
May 20, 2011	59.48	59.54	59.02	59.18	719,088	-0.41(-0.68%)
May 19, 2011	59.68	59.77	59.28	59.58	616,999	+0.12(+0.20%)
May 18, 2011	58.96	59.53	58.83	59.46	555,394	+0.56(+0.94%)
May 17, 2011	58.75	59.00	58.45	58.91	713,215	-0.06(-0.11%)
May 16, 2011	59.14	59.61	58.86	58.97	686,962	-0.38(-0.64%)
May 13, 2011	59.88	59.92	59.15	59.35	715,807	-0.48(-0.81%)
May 12, 2011	59.42	59.94	59.08	59.84	1,020,763	+0.27(+0.45%)
May 11, 2011	60.11	60.11	59.28	59.57	657,474	-0.61(-1.02%)
May 10, 2011	59.84	60.28	59.80	60.18	475,652	+0.52(+0.88%)
May 09, 2011	59.42	59.82	59.32	59.65	1,215,566	+0.29(+0.48%)
May 06, 2011	59.71	60.01	59.15	59.37	1,961,544	+0.21(+0.36%)
May 05, 2011	59.31	59.71	58.87	59.15	833,610	-0.46(-0.77%)
May 04, 2011	60.04	60.04	59.35	59.61	1,230,453	-0.43(-0.71%)
May 03, 2011	60.19	60.28	59.73	60.04	511,143	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.