Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	56.94	57.33	57.33	57.33	10,668	+0.04(+0.07%)
May 27, 2010	57.78	57.79	56.97	57.29	9,868	-1.63(-2.76%)
May 26, 2010	59.47	59.47	58.87	58.92	4,700	-0.82(-1.38%)
May 25, 2010	61.00	61.00	59.50	59.74	19,583	+0.82(+1.40%)
May 24, 2010	60.17	60.17	58.92	58.92	3,800	-1.11(-1.85%)
May 21, 2010	60.76	61.11	59.04	60.03	43,122	+0.47(+0.79%)
May 20, 2010	59.28	59.93	58.99	59.56	31,498	+2.59(+4.56%)
May 19, 2010	57.01	57.90	56.95	56.96	3,772	+1.17(+2.10%)
May 17, 2010	55.63	55.79	55.79	55.79	1,733	-0.09(-0.16%)
May 14, 2010	55.88	55.88	53.99	55.88	3,400	+2.64(+4.96%)
May 13, 2010	53.57	53.57	53.24	53.24	800	+0.02(+0.03%)
May 12, 2010	53.72	53.74	53.22	53.23	6,223	-1.03(-1.91%)
May 11, 2010	54.26	54.26	54.26	54.26	2,267	-0.13(-0.25%)
May 10, 2010	54.31	54.40	54.31	54.40	7,589	-1.78(-3.18%)
May 07, 2010	57.07	59.53	56.18	56.18	6,801	-1.86(-3.20%)
May 06, 2010	55.61	59.07	55.59	58.04	18,602	+3.19(+5.82%)
May 05, 2010	54.85	54.85	54.85	54.85	666	+0.58(+1.08%)
May 04, 2010	53.77	54.26	53.41	54.26	22,720	+1.97(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.