Indicators

Hyatt Hotels Corp (NY: H )

145.88 -0.18 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.41	39.76	38.51	39.41	336,599	+0.75(+1.94%)
May 27, 2010	37.44	38.78	37.28	38.66	186,047	+1.81(+4.92%)
May 26, 2010	36.92	38.28	36.50	36.85	102	+0.33(+0.91%)
May 25, 2010	35.86	36.69	35.14	36.52	309,102	-0.18(-0.48%)
May 24, 2010	36.62	38.06	36.62	36.69	337,657	-0.18(-0.48%)
May 21, 2010	35.20	37.03	35.12	36.87	451,323	+1.24(+3.47%)
May 20, 2010	36.43	37.45	35.47	35.63	514,272	-1.54(-4.14%)
May 19, 2010	37.56	38.02	36.04	37.17	490,171	-0.72(-1.90%)
May 18, 2010	39.90	40.07	37.78	37.89	307,664	-1.52(-3.86%)
May 17, 2010	39.51	39.79	38.55	39.41	167,136	-0.01(-0.02%)
May 14, 2010	39.42	40.40	39.13	39.42	244,105	-1.17(-2.88%)
May 13, 2010	40.53	41.54	40.29	40.59	193,897	+0.14(+0.34%)
May 12, 2010	40.14	40.67	39.59	40.45	411,581	+0.56(+1.39%)
May 11, 2010	39.93	40.24	39.68	39.90	246,885	-0.02(-0.05%)
May 10, 2010	39.96	40.11	39.76	39.92	520,091	+1.25(+3.22%)
May 07, 2010	39.85	40.75	38.04	38.67	945,040	-1.27(-3.17%)
May 06, 2010	39.97	41.88	37.02	39.94	1,437	-0.96(-2.36%)
May 05, 2010	40.40	41.49	39.53	40.90	668,511	-0.05(-0.12%)
May 04, 2010	41.17	42.68	40.82	40.95	830,582	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.