Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

200.15 +0.78 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.31	139.84	139.02	139.11	65,166	+0.32(+0.23%)
May 27, 2021	139.48	139.66	138.78	138.78	103,531	-0.64(-0.46%)
May 26, 2021	139.43	139.71	139.15	139.42	83,952	+0.23(+0.17%)
May 25, 2021	139.65	139.85	138.88	139.19	138,943	+0.15(+0.11%)
May 24, 2021	137.87	139.41	137.87	139.04	52,772	+2.11(+1.54%)
May 21, 2021	138.21	138.31	136.88	136.92	95,168	-0.81(-0.59%)
May 20, 2021	136.03	138.11	136.03	137.74	332,442	+2.18(+1.61%)
May 19, 2021	133.45	135.60	133.45	135.55	62,719	-0.04(-0.03%)
May 18, 2021	136.80	137.11	135.49	135.59	71,045	-0.99(-0.72%)
May 17, 2021	136.70	136.71	135.55	136.58	72,725	-0.55(-0.40%)
May 14, 2021	135.96	137.41	135.89	137.13	86,747	+2.46(+1.83%)
May 13, 2021	134.37	135.58	133.79	134.67	197,960	+1.40(+1.05%)
May 12, 2021	134.78	135.55	133.06	133.27	129,592	-3.44(-2.51%)
May 11, 2021	134.99	136.92	134.76	136.71	100,645	-0.51(-0.37%)
May 10, 2021	139.56	139.56	137.18	137.22	124,734	-2.87(-2.05%)
May 07, 2021	140.04	140.87	139.78	140.09	111,794	+0.96(+0.69%)
May 06, 2021	138.06	139.16	137.41	139.13	123,731	+0.99(+0.72%)
May 05, 2021	139.27	139.50	137.94	138.14	306,359	-0.37(-0.27%)
May 04, 2021	139.77	139.77	137.15	138.51	153,602	-2.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.