Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.275 2.275 2.207 2.225 5,002 -0.04(-1.74%)
May 27, 2022 2.225 2.265 2.181 2.265 11,492 +0.04(+1.78%)
May 26, 2022 2.126 2.225 2.126 2.225 23,146 +0.10(+4.65%)
May 25, 2022 2.126 2.126 2.126 2.126 3,616 +0.10(+4.87%)
May 24, 2022 2.067 2.077 2.028 2.028 2,945 -0.05(-2.38%)
May 23, 2022 2.077 2.077 2.047 2.077 2,513 +0.04(+1.94%)
May 20, 2022 2.037 2.116 2.037 2.037 3,639 +0.00(+0.00%)
May 19, 2022 2.116 2.116 2.037 2.037 2,002 +0.01(+0.49%)
May 18, 2022 2.047 2.117 2.018 2.027 8,750 -0.10(-4.65%)
May 17, 2022 2.136 2.136 2.116 2.126 2,475 -0.00(-0.23%)
May 16, 2022 2.089 2.136 2.089 2.131 5,614 +0.03(+1.41%)
May 13, 2022 2.116 2.116 2.102 2.102 938 +0.00(+0.24%)
May 12, 2022 2.087 2.107 2.057 2.097 7,695 +0.06(+3.16%)
May 11, 2022 2.077 2.166 2.032 2.032 23,515 -0.03(-1.67%)
May 10, 2022 2.116 2.161 2.027 2.067 14,807 -0.05(-2.34%)
May 09, 2022 2.205 2.205 2.116 2.116 16,390 -0.08(-3.60%)
May 06, 2022 2.196 2.205 2.196 2.196 1,166 +0.07(+3.26%)
May 05, 2022 2.151 2.151 2.126 2.126 22,316 -0.03(-1.38%)
May 04, 2022 2.196 2.205 2.126 2.156 7,478 +0.03(+1.40%)
May 03, 2022 2.205 2.205 2.097 2.126 4,966 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.