Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.260	1.260	1.260	1.260	1,700	+0.05(+4.12%)
May 28, 2020	1.240	1.250	1.210	1.210	657	-0.06(-4.72%)
May 27, 2020	1.430	1.430	1.192	1.270	12,133	-0.07(-4.93%)
May 26, 2020	1.360	1.370	1.329	1.336	4,146	+0.01(+0.44%)
May 22, 2020	1.300	1.330	1.300	1.330	2,600	+0.00(+0.00%)
May 21, 2020	1.380	1.380	1.330	1.330	9,947	-0.03(-2.21%)
May 20, 2020	1.340	1.520	1.290	1.360	10,301	+0.10(+7.95%)
May 19, 2020	1.280	1.490	1.110	1.260	32,998	-0.00(-0.01%)
May 18, 2020	1.170	1.260	1.160	1.260	11,849	+0.14(+12.50%)
May 15, 2020	1.130	1.150	1.120	1.120	7,500	-0.01(-0.88%)
May 14, 2020	1.140	1.140	1.130	1.130	2,851	-0.01(-0.88%)
May 13, 2020	1.130	1.140	1.130	1.140	8,924	+0.03(+2.70%)
May 12, 2020	1.150	1.150	1.110	1.110	2,166	-0.04(-3.48%)
May 11, 2020	1.150	1.150	1.150	1.150	221	-0.01(-0.86%)
May 08, 2020	1.150	1.160	1.150	1.160	3,300	+0.01(+1.00%)
May 07, 2020	1.160	1.160	1.100	1.149	12,014	+0.01(+0.81%)
May 06, 2020	1.150	1.150	1.139	1.139	1,182	-0.01(-0.93%)
May 05, 2020	1.150	1.180	1.150	1.150	21,100	+0.00(+0.00%)
May 04, 2020	1.120	1.150	1.120	1.150	3,785	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.