Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.010 (+0.62%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.195	1.240	1.150	1.240	1,120	-0.01(-0.80%)
May 27, 2016	1.250	1.250	1.250	1.250	20,500	+0.02(+1.63%)
May 26, 2016	1.250	1.260	1.228	1.230	11,400	-0.03(-2.38%)
May 25, 2016	1.230	1.260	1.140	1.260	40,200	+0.03(+2.44%)
May 24, 2016	1.250	1.250	1.190	1.230	49,702	-0.05(-3.85%)
May 23, 2016	1.190	1.279	1.190	1.279	5,019	+0.11(+9.33%)
May 20, 2016	1.100	1.180	1.085	1.170	51,252	+0.07(+6.64%)
May 17, 2016	1.100	1.100	1.100	1.097	5	-0.01(-1.15%)
May 16, 2016	1.080	1.120	1.080	1.110	11,995	+0.00(+0.00%)
May 13, 2016	1.100	1.110	1.100	1.110	17,545	+0.03(+2.78%)
May 09, 2016	1.080	1.080	1.080	1.080	34	-0.01(-0.92%)
May 05, 2016	1.090	1.090	1.090	1.090	100	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.