Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.090 +0.020 (+0.97%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.600 1.600 1.350 1.510 186,916 -0.06(-3.82%)
May 27, 2016 1.450 1.570 1.570 1.570 302,100 +0.10(+6.80%)
May 26, 2016 1.360 1.480 1.305 1.470 157,959 +0.10(+7.30%)
May 25, 2016 1.340 1.380 1.300 1.370 32,401 +0.04(+3.01%)
May 24, 2016 1.350 1.350 1.300 1.330 21,572 -0.01(-0.75%)
May 23, 2016 1.250 1.350 1.220 1.340 70,559 +0.10(+8.06%)
May 20, 2016 1.280 1.280 1.240 1.240 23,620 +0.00(+0.00%)
May 19, 2016 1.260 1.270 1.234 1.240 6,676 -0.02(-1.59%)
May 18, 2016 1.280 1.280 1.200 1.260 25,614 +0.00(+0.00%)
May 17, 2016 1.160 1.280 1.120 1.260 26,797 +0.09(+7.69%)
May 16, 2016 1.260 1.270 1.170 1.170 114,425 -0.12(-9.30%)
May 13, 2016 1.350 1.350 1.270 1.290 51,198 +0.00(+0.29%)
May 12, 2016 1.350 1.350 1.270 1.286 42,628 -0.03(-2.55%)
May 11, 2016 1.350 1.350 1.300 1.320 23,661 -0.03(-2.22%)
May 10, 2016 1.290 1.400 1.290 1.350 15,856 +0.01(+0.74%)
May 09, 2016 1.220 1.350 1.220 1.340 121,886 +0.09(+7.21%)
May 06, 2016 1.360 1.360 1.250 1.250 70,654 -0.15(-10.71%)
May 05, 2016 1.500 1.500 1.350 1.400 50,300 -0.08(-5.41%)
May 04, 2016 1.280 1.480 1.280 1.480 92,955 +0.18(+13.85%)
May 03, 2016 1.350 1.350 1.240 1.300 20,400 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.