Skip to main content

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 -0.050 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 4.822 4.883 4.788 4.830 46,309,892 +0.02(+0.37%)
May 27, 2022 4.760 4.875 4.756 4.813 45,966,228 +0.04(+0.92%)
May 26, 2022 4.689 4.804 4.672 4.769 39,661,860 +0.11(+2.27%)
May 25, 2022 4.654 4.707 4.613 4.663 46,395,904 -0.09(-1.86%)
May 24, 2022 4.716 4.773 4.619 4.751 68,056,928 +0.08(+1.70%)
May 23, 2022 4.619 4.725 4.614 4.672 47,823,748 +0.19(+4.13%)
May 20, 2022 4.469 4.504 4.443 4.487 53,713,904 +0.07(+1.60%)
May 19, 2022 4.416 4.469 4.363 4.416 55,079,096 +0.05(+1.21%)
May 18, 2022 4.407 4.451 4.346 4.363 62,831,696 -0.08(-1.79%)
May 17, 2022 4.434 4.504 4.421 4.443 48,741,196 +0.10(+2.23%)
May 16, 2022 4.275 4.369 4.257 4.346 51,165,172 +0.07(+1.65%)
May 13, 2022 4.178 4.302 4.161 4.275 56,570,820 +0.11(+2.54%)
May 12, 2022 4.108 4.210 4.055 4.169 80,273,328 +0.10(+2.38%)
May 11, 2022 4.028 4.125 4.006 4.072 70,580,648 +0.10(+2.44%)
May 10, 2022 3.967 4.011 3.918 3.975 73,634,744 +0.04(+0.89%)
May 09, 2022 4.019 4.042 3.896 3.940 97,407,352 -0.16(-3.87%)
May 06, 2022 4.055 4.196 3.993 4.099 92,288,648 +0.04(+1.09%)
May 05, 2022 4.081 4.090 3.967 4.055 70,825,760 -0.16(-3.77%)
May 04, 2022 4.090 4.222 4.059 4.213 92,240,968 +0.02(+0.42%)
May 03, 2022 4.169 4.228 4.134 4.196 53,785,244 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.