Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 -0.050 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.822 4.883 4.788 4.830 46,310,204 +0.02(+0.37%)
May 27, 2022 4.760 4.874 4.755 4.813 45,966,540 +0.04(+0.92%)
May 26, 2022 4.689 4.804 4.672 4.769 39,662,128 +0.11(+2.27%)
May 25, 2022 4.654 4.707 4.613 4.663 46,396,216 -0.09(-1.86%)
May 24, 2022 4.716 4.773 4.619 4.751 68,057,392 +0.08(+1.70%)
May 23, 2022 4.619 4.725 4.614 4.672 47,824,068 +0.19(+4.13%)
May 20, 2022 4.469 4.504 4.443 4.487 53,714,268 +0.07(+1.60%)
May 19, 2022 4.416 4.469 4.363 4.416 55,079,468 +0.05(+1.21%)
May 18, 2022 4.407 4.451 4.346 4.363 62,832,120 -0.08(-1.79%)
May 17, 2022 4.434 4.504 4.421 4.443 48,741,524 +0.10(+2.23%)
May 16, 2022 4.275 4.369 4.257 4.346 51,165,520 +0.07(+1.65%)
May 13, 2022 4.178 4.302 4.160 4.275 56,571,204 +0.11(+2.54%)
May 12, 2022 4.108 4.210 4.055 4.169 80,273,872 +0.10(+2.38%)
May 11, 2022 4.028 4.125 4.006 4.072 70,581,128 +0.10(+2.44%)
May 10, 2022 3.967 4.011 3.918 3.975 73,635,240 +0.04(+0.89%)
May 09, 2022 4.019 4.042 3.896 3.940 97,408,008 -0.16(-3.87%)
May 06, 2022 4.055 4.196 3.993 4.099 92,289,272 +0.04(+1.09%)
May 05, 2022 4.081 4.090 3.967 4.055 70,826,232 -0.16(-3.77%)
May 04, 2022 4.090 4.222 4.059 4.213 92,241,592 +0.02(+0.42%)
May 03, 2022 4.169 4.228 4.134 4.196 53,785,608 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.