Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.777 2.842 2.777 2.835 1,042,938 +0.05(+1.97%)
May 29, 2003 2.790 2.831 2.748 2.780 989,243 -0.01(-0.33%)
May 28, 2003 2.789 2.809 2.781 2.790 833,480 -0.00(-0.04%)
May 27, 2003 2.781 2.801 2.780 2.791 1,299,319 -0.00(-0.15%)
May 23, 2003 2.817 2.821 2.790 2.795 763,338 -0.04(-1.31%)
May 22, 2003 2.826 2.859 2.826 2.832 1,958,654 -0.02(-0.54%)
May 21, 2003 2.881 2.897 2.843 2.848 1,249,010 -0.06(-2.17%)
May 20, 2003 2.894 2.927 2.873 2.911 1,528,127 +0.07(+2.44%)
May 19, 2003 2.894 2.896 2.839 2.841 1,501,038 -0.06(-2.10%)
May 16, 2003 2.894 2.908 2.863 2.902 807,358 +0.03(+0.93%)
May 15, 2003 2.895 2.912 2.867 2.876 493,896 -0.02(-0.64%)
May 14, 2003 2.884 2.912 2.878 2.894 621,603 +0.02(+0.72%)
May 13, 2003 2.843 2.899 2.843 2.873 684,005 -0.01(-0.36%)
May 12, 2003 2.819 2.884 2.814 2.884 564,038 +0.06(+2.24%)
May 09, 2003 2.783 2.834 2.783 2.821 479,384 +0.03(+1.15%)
May 08, 2003 2.796 2.805 2.776 2.789 881,370 -0.02(-0.55%)
May 07, 2003 2.783 2.812 2.783 2.804 829,126 -0.01(-0.33%)
May 06, 2003 2.734 2.822 2.734 2.814 1,524,257 +0.07(+2.60%)
May 05, 2003 2.726 2.742 2.719 2.742 593,062 +0.02(+0.61%)
May 02, 2003 2.708 2.733 2.703 2.726 758,017 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.