Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

29.71 USD +0.43 (+1.47%)
Streaming Realtime Price Updated: 4:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.38 16.44 16.38 16.44 0 -0.07(-0.42%)
May 30, 2018 16.51 16.53 16.50 16.51 0 +0.10(+0.61%)
May 29, 2018 16.42 16.42 16.38 16.41 0 -0.07(-0.42%)
May 28, 2018 16.48 16.48 16.47 16.48 0 +0.00(+0.00%)
May 27, 2018 16.51 16.51 16.47 16.48 0 -0.03(-0.18%)
May 26, 2018 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
May 25, 2018 16.51 16.51 16.51 16.51 0 -0.15(-0.90%)
May 24, 2018 16.66 16.69 16.66 16.66 0 +0.19(+1.15%)
May 23, 2018 16.45 16.48 16.45 16.47 0 -0.09(-0.54%)
May 22, 2018 16.55 16.57 16.54 16.56 0 +0.04(+0.24%)
May 21, 2018 16.52 16.54 16.51 16.52 0 +0.08(+0.49%)
May 20, 2018 16.46 16.47 16.43 16.44 0 -0.02(-0.12%)
May 19, 2018 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
May 18, 2018 16.46 16.46 16.46 16.46 0 +0.03(+0.18%)
May 17, 2018 16.44 16.45 16.43 16.43 0 +0.05(+0.31%)
May 16, 2018 16.39 16.39 16.37 16.38 0 +0.09(+0.55%)
May 15, 2018 16.27 16.30 16.27 16.29 0 -0.25(-1.51%)
May 14, 2018 16.53 16.55 16.53 16.54 0 -0.15(-0.90%)
May 13, 2018 16.67 16.70 16.67 16.69 0 +0.02(+0.12%)
May 12, 2018 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
May 11, 2018 16.67 16.67 16.67 16.67 0 -0.04(-0.24%)
May 10, 2018 16.71 16.73 16.71 16.71 0 +0.21(+1.27%)
May 09, 2018 16.53 16.53 16.48 16.50 0 +0.00(+0.00%)
May 08, 2018 16.48 16.50 16.48 16.50 0 +0.01(+0.06%)
May 07, 2018 16.49 16.50 16.48 16.49 0 -0.04(-0.24%)
May 06, 2018 16.52 16.55 16.51 16.53 0 +0.01(+0.06%)
May 05, 2018 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
May 04, 2018 16.52 16.52 16.52 16.52 0 +0.06(+0.36%)
May 03, 2018 16.45 16.46 16.44 16.46 0 +0.06(+0.37%)
May 02, 2018 16.37 16.41 16.37 16.40 0 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.